Contratti Lean Hog Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,900 | +0,58% | +0,525 | 91,200 | 90,850 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,125 | +1,59% | +1,550 | 99,875 | 98,800 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,175 | +1,74% | +1,750 | 102,750 | 101,175 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,800 | +1,69% | +1,675 | 101,300 | 99,850 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,025 | +0,80% | +0,675 | 85,425 | 84,600 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,650 | +0,62% | +0,475 | 77,925 | 77,375 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,950 | +0,43% | +0,350 | 81,150 | 80,725 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,600 | +0,36% | +0,300 | 84,750 | 84,375 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,000 | +0,49% | +0,425 | 88,000 | 88,000 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,750 | +0,21% | +0,200 | 94,900 | 94,675 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,050 | +0,42% | +0,400 | 95,050 | 95,000 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,050 | −0,03% | −0,025 | 94,050 | 94,050 | Vendi |