Contratti Lean Hog Futures (Jun 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,975 | +0,28% | +0,250 | 91,025 | 90,550 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,500 | +1,22% | +1,200 | 100,000 | 97,475 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,200 | +0,71% | +0,725 | 103,675 | 101,650 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,125 | +0,79% | +0,800 | 102,250 | 100,775 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,925 | +0,61% | +0,525 | 86,025 | 85,000 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,200 | +0,39% | +0,300 | 78,250 | 77,725 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,250 | +0,09% | +0,075 | 81,275 | 81,000 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,875 | 0,00% | 0,000 | 84,875 | 84,725 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,050 | +0,03% | +0,025 | 88,050 | 88,025 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,900 | −0,11% | −0,100 | 95,000 | 94,800 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,975 | −0,29% | −0,275 | 95,150 | 94,800 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93,850 | −0,69% | −0,650 | 94,950 | 93,300 | Vendi |