Contratti Lean Hog Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,650 | −0,55% | −0,500 | 91,025 | 90,550 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,175 | −0,15% | −0,150 | 97,950 | 96,675 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,250 | +0,78% | +0,775 | 100,325 | 98,900 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,525 | +0,61% | +0,600 | 98,625 | 97,375 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,075 | +0,30% | +0,250 | 84,250 | 83,325 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,300 | +0,29% | +0,225 | 77,425 | 76,625 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,725 | +0,16% | +0,125 | 80,750 | 80,150 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,375 | +0,03% | +0,025 | 84,400 | 83,950 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,900 | −0,11% | −0,100 | 87,900 | 87,900 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,550 | −0,18% | −0,175 | 94,700 | 94,475 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,675 | −0,08% | −0,075 | 94,750 | 94,675 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,075 | +0,08% | +0,075 | 94,075 | 94,075 | Compra |