Contratti Lean Hog Futures (Jul 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,725 | +0,39% | +0,350 | 91,200 | 90,600 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,300 | +0,74% | +0,725 | 99,875 | 97,975 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,475 | +2,04% | +2,050 | 102,925 | 101,175 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,325 | +2,22% | +2,200 | 101,450 | 99,850 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,400 | +1,24% | +1,050 | 85,600 | 84,600 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,900 | +0,94% | +0,725 | 78,000 | 77,375 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,175 | +0,71% | +0,575 | 81,250 | 80,725 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,875 | +0,68% | +0,575 | 84,900 | 84,375 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,025 | +0,51% | +0,450 | 88,025 | 88,000 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,000 | +0,48% | +0,450 | 95,000 | 94,675 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,250 | +0,63% | +0,600 | 95,250 | 95,000 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,500 | +0,48% | +0,450 | 94,500 | 94,500 | Compra adesso |