Lean Hog Futures (Jul 2024)Lean Hog Futures (Jul 2024)Lean Hog Futures (Jul 2024)

Lean Hog Futures (Jul 2024)

Nessun attività
Visualizza sui grafici

Contratti Lean Hog Futures (Jul 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1783,100+1,37%1,12583,32581,775
Compra
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1988,275+2,73%2,35088,67585,450
Compra adesso
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1691,575+1,61%1,45091,72589,775
Compra adesso
HEK2025Lean Hog Futures (May 2025)
2025-05-1694,100+1,24%1,15094,22593,200
Compra adesso
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17101,000+0,92%0,925101,15099,975
Compra adesso
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17101,075+0,67%0,675101,225100,275
Compra adesso
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1899,550+0,61%0,60099,60098,775
Compra adesso
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1682,000+0,03%0,02582,05081,650
Compra
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1672,725−0,24%−0,17573,00072,550
Compra
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1875,550−0,26%−0,20075,77575,550
Compra
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1778,600−0,25%−0,20078,60078,600
Vendi adesso