Contratti Lean Hog Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112,825 | +0,53% | +0,600 | 113,075 | 111,500 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111,225 | +0,25% | +0,275 | 111,775 | 110,125 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,725 | +0,26% | +0,250 | 95,925 | 94,775 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,550 | +0,09% | +0,075 | 86,650 | 85,725 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,500 | +0,03% | +0,025 | 87,575 | 86,725 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,550 | −0,20% | −0,175 | 89,575 | 88,825 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,825 | −0,19% | −0,175 | 91,875 | 91,775 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,000 | −0,08% | −0,075 | 98,025 | 97,275 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,050 | −0,10% | −0,100 | 98,050 | 97,275 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,575 | −0,31% | −0,300 | 96,875 | 95,975 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,200 | −0,37% | −0,300 | 81,200 | 81,200 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,100 | 0,00% | 0,000 | 73,100 | 73,100 | — |