Contratti Lean Hog Futures (Aug 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108,425 | −0,25% | −0,275 | 108,850 | 108,075 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,300 | −0,33% | −0,300 | 91,000 | 89,900 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,500 | +0,30% | +0,250 | 82,850 | 81,750 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,975 | +0,44% | +0,375 | 85,250 | 84,275 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,250 | +0,54% | +0,475 | 88,425 | 87,600 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,875 | +0,66% | +0,600 | 90,875 | 90,175 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,850 | +0,46% | +0,450 | 97,975 | 97,275 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,650 | +0,49% | +0,475 | 97,750 | 97,175 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,525 | +0,68% | +0,650 | 96,525 | 96,200 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,675 | 0,00% | 0,000 | 80,675 | 80,675 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,825 | 0,00% | 0,000 | 73,825 | 73,825 | Compra |