Contratti Lean Hog Futures (Aug 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89,475 | +0,11% | 0,100 | 89,725 | 89,400 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 94,175 | +1,70% | 1,575 | 94,700 | 93,275 | Compra adesso |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 98,175 | +1,81% | 1,750 | 98,175 | 97,350 | Compra adesso |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105,975 | +1,24% | 1,300 | 106,350 | 105,200 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,375 | +0,97% | 1,025 | 106,700 | 105,900 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105,000 | +0,79% | 0,825 | 105,275 | 104,500 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,675 | +0,49% | 0,425 | 86,825 | 86,375 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,500 | +0,26% | 0,200 | 77,675 | 77,325 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,525 | +0,28% | 0,225 | 80,650 | 80,300 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,050 | +0,18% | 0,150 | 84,050 | 84,050 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,275 | +0,11% | 0,100 | 87,275 | 87,275 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,325 | +0,11% | 0,100 | 94,325 | 94,325 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,000 | — | — | 95,000 | 95,000 | — |