Contratti Lean Hog Futures (Aug 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,325 | +0,18% | 0,150 | 84,600 | 83,150 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,350 | −4,43% | −4,000 | 89,575 | 86,350 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,725 | −4,02% | −3,800 | 93,625 | 90,700 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,350 | −3,54% | −3,650 | 102,200 | 99,175 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,325 | −3,11% | −3,225 | 103,025 | 99,975 | Vendi |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,775 | −2,80% | −2,875 | 102,100 | 99,275 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,425 | −2,43% | −2,075 | 85,100 | 83,100 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74,700 | −2,10% | −1,600 | 75,925 | 74,450 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77,950 | −1,52% | −1,200 | 78,975 | 77,750 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,000 | −1,06% | −0,875 | 82,625 | 81,650 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,375 | −1,01% | −0,875 | 85,375 | 85,375 | Neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,575 | −0,94% | −0,875 | 92,575 | 92,575 | Vendi |