Contratti Lean Hog Futures (Aug 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,225 | −0,62% | −0,625 | 100,875 | 100,025 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,575 | −0,38% | −0,400 | 106,050 | 104,325 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106,450 | +0,52% | +0,550 | 106,875 | 105,575 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89,850 | +0,62% | +0,550 | 89,950 | 89,025 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,500 | +0,46% | +0,375 | 81,575 | 80,950 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,100 | +0,24% | +0,200 | 84,125 | 83,725 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,175 | +0,11% | +0,100 | 87,200 | 86,900 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,000 | +0,33% | +0,300 | 90,000 | 90,000 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,725 | +0,05% | +0,050 | 96,875 | 96,475 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,650 | 0,00% | 0,000 | 96,750 | 96,525 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,450 | +0,16% | +0,150 | 95,450 | 95,300 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79,625 | −0,69% | −0,550 | 80,250 | 79,500 | Vendi |