Contratti Lean Hog Futures (Oct 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,875 | −0,60% | −0,650 | 108,300 | 107,550 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89,100 | −1,95% | −1,775 | 90,475 | 88,775 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,150 | −2,11% | −1,750 | 82,600 | 80,975 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,725 | −1,67% | −1,425 | 84,875 | 83,550 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,125 | −1,30% | −1,150 | 87,900 | 86,900 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,725 | −1,05% | −0,950 | 90,325 | 89,575 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,975 | −0,94% | −0,925 | 97,625 | 96,925 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,075 | −0,67% | −0,650 | 97,425 | 96,950 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,900 | −0,62% | −0,600 | 96,200 | 95,850 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,050 | +0,46% | +0,375 | 81,050 | 81,050 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,200 | +0,51% | +0,375 | 74,200 | 74,200 | Compra adesso |