Lean Hog Futures (Oct 2018)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,850 | −1,98% | −1,675 | 84,600 | 82,400 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,025 | −1,68% | −1,500 | 89,525 | 87,725 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,450 | −1,56% | −1,450 | 92,225 | 91,450 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,200 | −0,84% | −0,850 | 100,825 | 99,800 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,175 | −0,64% | −0,650 | 101,525 | 100,800 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,350 | −0,55% | −0,550 | 100,525 | 99,975 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,650 | −0,73% | −0,625 | 84,825 | 84,275 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,750 | −1,37% | −1,050 | 76,650 | 75,750 | Neutro |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,625 | +0,60% | +0,475 | 79,625 | 79,625 | Strong buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,950 | +0,58% | +0,475 | 82,950 | 82,950 | Strong buy |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Neutro |