Contratti Lean Hog Futures (Oct 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,000 | +0,30% | +0,275 | 91,000 | 90,550 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,250 | +0,97% | +0,950 | 99,550 | 97,475 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,125 | +0,63% | +0,650 | 103,350 | 101,650 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,850 | +0,52% | +0,525 | 102,000 | 100,775 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,800 | +0,47% | +0,400 | 85,825 | 85,000 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,175 | +0,35% | +0,275 | 78,225 | 77,725 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,225 | +0,06% | +0,050 | 81,275 | 81,000 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,825 | −0,06% | −0,050 | 84,875 | 84,725 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,025 | 0,00% | 0,000 | 88,025 | 88,025 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,875 | −0,13% | −0,125 | 95,000 | 94,800 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,150 | −0,10% | −0,100 | 95,150 | 94,800 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93,800 | −0,74% | −0,700 | 94,950 | 93,300 | Vendi |