Contratti Lean Hog Futures (Oct 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,100 | +0,32% | +0,325 | 103,100 | 102,750 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107,775 | +0,54% | +0,575 | 108,425 | 107,000 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,450 | −0,59% | −0,650 | 110,450 | 109,075 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,625 | −0,72% | −0,675 | 93,600 | 92,375 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,900 | −0,80% | −0,675 | 84,800 | 83,700 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,600 | −0,81% | −0,700 | 86,375 | 85,425 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,200 | −0,79% | −0,700 | 88,925 | 88,025 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,850 | −0,68% | −0,625 | 91,350 | 90,850 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,200 | −0,79% | −0,775 | 97,950 | 97,125 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,175 | −0,74% | −0,725 | 97,550 | 97,175 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,075 | −0,65% | −0,625 | 96,450 | 96,050 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,500 | −0,31% | −0,250 | 81,500 | 81,500 | Vendi |