Lean Hog Futures (Oct 2021)Lean Hog Futures (Oct 2021)Lean Hog Futures (Oct 2021)

Lean Hog Futures (Oct 2021)

Nessun attività
Visualizza sui grafici

Contratti Lean Hog Futures (Oct 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103,100+0,32%+0,325103,100102,750
Compra
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17107,775+0,54%+0,575108,425107,000
Compra
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18109,450−0,59%−0,650110,450109,075
Compra
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1692,625−0,72%−0,67593,60092,375
Compra
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1683,900−0,80%−0,67584,80083,700
Compra
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1885,600−0,81%−0,70086,37585,425
Compra
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788,200−0,79%−0,70088,92588,025
Compra
HEK2026Lean Hog Futures (May 2026)
2026-05-1890,850−0,68%−0,62591,35090,850
Compra
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697,200−0,79%−0,77597,95097,125
Compra
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797,175−0,74%−0,72597,55097,175
Compra
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896,075−0,65%−0,62596,45096,050
Compra
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681,500−0,31%−0,25081,50081,500
Vendi