Contratti Lean Hog Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,400 | −0,92% | −0,850 | 91,775 | 91,050 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,575 | −1,44% | −1,425 | 98,475 | 97,050 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,300 | −1,10% | −1,100 | 99,850 | 98,575 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,050 | −0,88% | −0,875 | 98,350 | 97,150 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,700 | −0,33% | −0,275 | 83,725 | 82,375 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,100 | −0,06% | −0,050 | 77,100 | 75,650 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,725 | −0,03% | −0,025 | 80,750 | 79,450 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,475 | −0,12% | −0,100 | 84,500 | 83,450 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,750 | +0,23% | +0,200 | 87,750 | 87,750 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,750 | −0,34% | −0,325 | 94,875 | 93,850 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,500 | 0,00% | 0,000 | 95,500 | 95,500 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,275 | +0,19% | +0,175 | 94,275 | 94,275 | Compra adesso |