Contratti Lean Hog Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.525 | +0.08% | 0.075 | 89.900 | 88.900 | Vendi |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.300 | +1.36% | 1.200 | 89.350 | 87.650 | Vendi |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.525 | +1.07% | 0.800 | 75.600 | 74.250 | Vendi |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.875 | +1.23% | 0.850 | 69.925 | 68.725 | Vendi |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.650 | +1.22% | 0.900 | 74.675 | 73.450 | Vendi |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.825 | +0.88% | 0.700 | 79.875 | 78.650 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.525 | +0.30% | 0.275 | 91.525 | 90.825 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Vendi |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.425 | −0.14% | −0.125 | 91.475 | 91.400 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |