Contratti Lean Hog Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109,475 | −0,57% | −0,625 | 110,025 | 109,450 | Neutro |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,200 | −0,28% | −0,300 | 108,025 | 106,650 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,625 | +0,24% | +0,225 | 93,550 | 91,550 | Neutro |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,800 | +0,03% | +0,025 | 84,750 | 83,025 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,550 | −0,03% | −0,025 | 86,325 | 84,825 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,250 | −0,37% | −0,325 | 88,900 | 87,800 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,125 | −0,33% | −0,300 | 91,300 | 90,975 | Neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,925 | −0,23% | −0,225 | 98,500 | 97,675 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,900 | −0,20% | −0,200 | 98,475 | 97,725 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,000 | +0,21% | +0,200 | 97,000 | 96,575 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,350 | −1,47% | −1,200 | 80,800 | 80,325 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,500 | +0,07% | +0,050 | 73,500 | 73,500 | Compra |