Contratti Lean Hog Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,925 | +0,22% | +0,200 | 91,025 | 90,550 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,500 | +1,22% | +1,200 | 100,000 | 97,475 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,150 | +0,66% | +0,675 | 103,675 | 101,650 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,925 | +0,59% | +0,600 | 102,200 | 100,775 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,925 | +0,61% | +0,525 | 85,950 | 85,000 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,225 | +0,42% | +0,325 | 78,225 | 77,725 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,250 | +0,09% | +0,075 | 81,275 | 81,000 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,850 | −0,03% | −0,025 | 84,875 | 84,725 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,025 | 0,00% | 0,000 | 88,025 | 88,025 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,850 | −0,16% | −0,150 | 95,000 | 94,800 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,150 | −0,10% | −0,100 | 95,150 | 94,800 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93,800 | −0,74% | −0,700 | 94,950 | 93,300 | Vendi |