Contratti Lean Hog Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,550 | −0,76% | −0,700 | 91,775 | 91,050 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,575 | −1,44% | −1,425 | 98,475 | 97,050 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,400 | −1,00% | −1,000 | 99,850 | 98,575 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,125 | −0,81% | −0,800 | 98,350 | 97,150 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,950 | −0,03% | −0,025 | 84,050 | 82,375 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,225 | +0,10% | +0,075 | 77,325 | 75,650 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,775 | +0,03% | +0,025 | 80,875 | 79,450 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,575 | 0,00% | 0,000 | 84,625 | 83,450 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,750 | 0,00% | 0,000 | 87,750 | 87,750 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,850 | −0,24% | −0,225 | 94,875 | 93,850 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,275 | −0,24% | −0,225 | 95,275 | 95,275 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,300 | +0,03% | +0,025 | 94,300 | 94,300 | Compra |