Contratti Lean Hog Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,150 | −0,44% | −0,400 | 91,450 | 90,700 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,325 | −0,26% | −0,250 | 98,150 | 96,975 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,475 | +0,08% | +0,075 | 99,850 | 98,900 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97,925 | −0,20% | −0,200 | 98,325 | 97,525 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,825 | −0,15% | −0,125 | 84,150 | 83,525 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,075 | −0,19% | −0,150 | 77,450 | 76,800 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,600 | −0,22% | −0,175 | 80,950 | 80,400 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,350 | −0,27% | −0,225 | 84,750 | 84,200 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,000 | +0,28% | +0,250 | 88,000 | 88,000 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,725 | −0,13% | −0,125 | 95,000 | 94,500 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,750 | −0,55% | −0,525 | 95,100 | 94,750 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,000 | −0,32% | −0,300 | 94,000 | 94,000 | Vendi |