Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,525 | +0,17% | 0,150 | 87,675 | 86,900 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86,975 | −1,81% | −1,600 | 87,800 | 86,250 | Vendi adesso |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93,650 | −1,99% | −1,900 | 94,425 | 92,825 | Vendi adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94,100 | −1,98% | −1,900 | 94,900 | 93,525 | Vendi adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93,575 | −1,86% | −1,775 | 94,425 | 93,050 | Vendi adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80,125 | −1,66% | −1,350 | 80,725 | 79,875 | Vendi adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74,450 | −1,39% | −1,050 | 74,825 | 74,125 | Vendi adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,025 | −1,39% | −1,100 | 78,625 | 77,750 | Vendi adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81,900 | −1,30% | −1,075 | 82,475 | 81,575 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,850 | −0,80% | −0,700 | 86,850 | 86,850 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,000 | −1,39% | −1,300 | 92,250 | 92,000 | Vendi adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93,625 | −0,74% | −0,700 | 93,625 | 93,625 | Vendi adesso |