Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,625 | +0,07% | +0,075 | 109,700 | 109,325 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,775 | −0,90% | −0,825 | 91,900 | 89,625 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,050 | −0,89% | −0,750 | 83,775 | 81,700 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,725 | −0,98% | −0,850 | 86,375 | 84,650 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,900 | −0,86% | −0,775 | 89,525 | 88,050 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,400 | −0,84% | −0,775 | 91,775 | 91,200 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,425 | −0,78% | −0,775 | 99,075 | 97,675 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,300 | −0,86% | −0,850 | 98,975 | 97,875 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,850 | −0,87% | −0,850 | 97,525 | 96,500 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,300 | −0,85% | −0,700 | 82,000 | 81,000 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,500 | −1,67% | −1,250 | 73,725 | 73,375 | Vendi |