Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109,650 | +0,60% | +0,650 | 110,100 | 108,200 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,900 | +0,89% | +0,950 | 108,350 | 106,225 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93,000 | +0,46% | +0,425 | 93,175 | 91,550 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,275 | +0,24% | +0,200 | 84,350 | 83,000 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,850 | −0,06% | −0,050 | 85,925 | 84,900 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,350 | −0,34% | −0,300 | 88,550 | 87,625 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,100 | −0,55% | −0,500 | 91,300 | 90,975 | Neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,800 | −0,43% | −0,425 | 98,200 | 97,625 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,725 | −0,31% | −0,300 | 98,050 | 97,675 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,675 | −0,03% | −0,025 | 96,825 | 96,625 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,400 | −0,22% | −0,175 | 80,400 | 80,375 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,550 | −0,24% | −0,175 | 73,550 | 73,550 | Compra |