Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81,200 | +0,09% | 0,075 | 82,225 | 80,925 | Vendi |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,700 | −1,84% | −1,625 | 89,525 | 86,475 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,425 | −1,80% | −1,675 | 94,050 | 91,300 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,100 | −1,69% | −1,725 | 103,175 | 99,975 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,000 | −1,05% | −1,075 | 103,550 | 100,850 | Neutro |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,050 | −0,67% | −0,675 | 102,075 | 99,850 | Neutro |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,175 | +0,54% | 0,450 | 84,925 | 83,775 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,350 | +0,94% | 0,700 | 75,575 | 74,850 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,225 | +0,81% | 0,625 | 78,400 | 77,800 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81,600 | +0,77% | 0,625 | 81,600 | 81,425 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84,975 | +0,74% | 0,625 | 84,975 | 84,975 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,775 | +0,68% | 0,625 | 92,775 | 92,775 | Compra adesso |