Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,525 | −0,50% | −0,500 | 100,600 | 99,175 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,525 | −0,99% | −1,025 | 103,975 | 102,225 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,350 | −0,63% | −0,650 | 103,525 | 102,050 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,650 | −0,46% | −0,400 | 87,275 | 86,550 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,100 | −0,25% | −0,200 | 79,325 | 79,025 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,025 | −0,27% | −0,225 | 82,175 | 81,950 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,425 | −0,18% | −0,150 | 85,550 | 85,375 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,550 | +0,03% | +0,025 | 88,700 | 88,500 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,350 | 0,00% | 0,000 | 95,525 | 95,300 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,200 | +0,08% | +0,075 | 95,250 | 95,100 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,125 | +0,13% | +0,125 | 94,125 | 94,125 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,300 | +0,16% | +0,125 | 78,300 | 78,300 | — |