Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,900 | −0,86% | −0,675 | 79,475 | 77,500 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,025 | −1,76% | −1,400 | 80,675 | 77,425 | Vendi adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81,625 | −1,69% | −1,400 | 84,300 | 81,425 | Vendi adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,175 | −1,42% | −1,225 | 87,250 | 85,175 | Vendi adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,525 | −1,34% | −1,275 | 95,950 | 93,450 | Vendi adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,725 | −1,12% | −1,075 | 96,900 | 94,650 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,400 | −1,00% | −0,950 | 96,425 | 94,275 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,950 | −0,83% | −0,675 | 82,500 | 80,825 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,550 | −0,17% | −0,125 | 75,475 | 74,375 | Vendi |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,900 | 0,00% | 0,000 | 78,200 | 77,725 | Vendi |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81,300 | +0,31% | +0,250 | 81,300 | 81,300 | Vendi |