Futures carne di maiale
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,950 | +0,23% | +0,200 | 87,150 | 86,850 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,275 | −0,60% | −0,550 | 92,375 | 91,125 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,300 | −0,78% | −0,750 | 96,325 | 95,175 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 104,550 | −0,95% | −1,000 | 105,950 | 104,500 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 106,250 | −1,02% | −1,100 | 107,750 | 106,200 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 105,275 | −1,01% | −1,075 | 106,550 | 105,200 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 88,125 | −1,34% | −1,200 | 89,500 | 88,050 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 79,425 | −1,24% | −1,000 | 80,525 | 79,150 | Vendi |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 82,050 | −1,06% | −0,875 | 82,975 | 81,800 | Vendi |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 85,675 | −0,70% | −0,600 | 86,050 | 85,425 | Vendi |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 90,400 | −0,66% | −0,600 | 90,400 | 90,400 | Neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 96,225 | −1,33% | −1,300 | 97,350 | 96,225 | Strong sell |
| HEN2027Lean Hog Futures (Jul 2027) | 2027-07-19 | 97,925 | — | — | 97,925 | 97,925 | Neutro |