Futures carne di maiale
HE1!
CME
HE1!
Futures carne di maiale CME
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti Futures carne di maiale
Ticker | Scadenza | Prezzo | Var %, 1D | Var, 1D | Massimo, 1D | Minimo, 1D | Rating tecnico, 1D |
|---|---|---|---|---|---|---|---|
 HEV2022LEAN HOG FUTURES (OCT 2022) | 2022-10-18 | 93.300 | −4.84% | −4.750 | 97.525 | 93.300 | Vendi |
| HEZ2022LEAN HOG FUTURES (DEC 2022) | 2022-12-16 | 85.175 | −3.68% | −3.250 | 88.000 | 85.000 | Vendi |
| HEG2023LEAN HOG FUTURES (FEB 2023) | 2023-02-16 | 88.725 | −2.61% | −2.375 | 90.950 | 88.575 | Vendi |
| HEJ2023LEAN HOG FUTURES (APR 2023) | 2023-04-19 | 92.500 | −1.57% | −1.475 | 93.975 | 92.050 | Vendi |
| HEK2023LEAN HOG FUTURES (MAY 2023) | 2023-05-16 | 96.175 | −1.16% | −1.125 | 96.525 | 95.550 | Vendi |
| HEM2023LEAN HOG FUTURES (JUN 2023) | 2023-06-16 | 100.750 | −1.13% | −1.150 | 101.900 | 100.550 | Vendi |
| HEN2023LEAN HOG FUTURES (JUL 2023) | 2023-07-19 | 100.400 | −1.08% | −1.100 | 101.500 | 100.275 | Vendi |
| HEQ2023LEAN HOG FUTURES (AUG 2023) | 2023-08-16 | 98.575 | −1.03% | −1.025 | 99.600 | 98.300 | Vendi adesso |
| HEV2023LEAN HOG FUTURES (OCT 2023) | 2023-10-17 | 85.000 | −1.85% | −1.600 | 85.925 | 85.000 | Vendi adesso |
| HEZ2023LEAN HOG FUTURES (DEC 2023) | 2023-12-18 | 79.675 | −1.82% | −1.475 | 80.250 | 79.675 | Vendi |
| HEG2024LEAN HOG FUTURES (FEB 2024) | 2024-02-16 | 82.050 | −1.77% | −1.475 | 82.050 | 82.050 | — |