Futures carne di maialeFutures carne di maialeFutures carne di maiale

Futures carne di maiale

Nessun attività
Visualizza sui grafici

Contratti Futures carne di maiale

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17106,725−0,49%−0,525107,650106,625
Neutro
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18104,675−1,46%−1,550107,400104,550
Vendi
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1690,650−1,76%−1,62593,27590,525
Vendi
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1682,275−2,02%−1,70084,70082,050
Vendi
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884,275−1,72%−1,47586,17583,975
Vendi
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1787,425−1,24%−1,10088,80087,075
Vendi
HEK2026Lean Hog Futures (May 2026)
2026-05-1890,075−1,02%−0,92591,25090,025
Vendi
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697,300−0,64%−0,62598,32597,025
Vendi
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797,200−0,56%−0,55098,00097,100
Vendi
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896,150−0,47%−0,45096,65096,050
Vendi
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680,5500,00%0,00080,70080,550
Vendi
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673,7000,00%0,00073,70073,700
Vendi