Futures carne di maiale

HE1! CME
HE1!
Futures carne di maiale CME
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti Futures carne di maiale

Ticker
Scadenza
Prezzo
Var %1D
Var1D
Massimo1D
Minimo1D
Rating tecnico1D
HEV2022LEAN HOG FUTURES (OCT 2022)
2022-10-1893.300−4.84%−4.75097.52593.300
Vendi
HEZ2022LEAN HOG FUTURES (DEC 2022)
2022-12-1685.175−3.68%−3.25088.00085.000
Vendi
HEG2023LEAN HOG FUTURES (FEB 2023)
2023-02-1688.725−2.61%−2.37590.95088.575
Vendi
HEJ2023LEAN HOG FUTURES (APR 2023)
2023-04-1992.500−1.57%−1.47593.97592.050
Vendi
HEK2023LEAN HOG FUTURES (MAY 2023)
2023-05-1696.175−1.16%−1.12596.52595.550
Vendi
HEM2023LEAN HOG FUTURES (JUN 2023)
2023-06-16100.750−1.13%−1.150101.900100.550
Vendi
HEN2023LEAN HOG FUTURES (JUL 2023)
2023-07-19100.400−1.08%−1.100101.500100.275
Vendi
HEQ2023LEAN HOG FUTURES (AUG 2023)
2023-08-1698.575−1.03%−1.02599.60098.300
Vendi adesso
HEV2023LEAN HOG FUTURES (OCT 2023)
2023-10-1785.000−1.85%−1.60085.92585.000
Vendi adesso
HEZ2023LEAN HOG FUTURES (DEC 2023)
2023-12-1879.675−1.82%−1.47580.25079.675
Vendi
HEG2024LEAN HOG FUTURES (FEB 2024)
2024-02-1682.050−1.77%−1.47582.05082.050