Contratti Lean Hog Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,325 | +0,51% | 0,425 | 84,350 | 83,950 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,750 | +0,47% | 0,425 | 91,900 | 90,900 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,675 | +0,37% | 0,350 | 95,675 | 94,650 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,850 | +0,36% | 0,375 | 103,850 | 102,875 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,325 | +0,38% | 0,400 | 104,325 | 103,600 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,175 | +0,44% | 0,450 | 103,175 | 102,425 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,725 | +0,53% | 0,450 | 85,725 | 85,125 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,325 | +0,56% | 0,425 | 76,325 | 75,850 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,100 | +0,51% | 0,400 | 79,100 | 78,700 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,400 | +0,24% | 0,200 | 82,400 | 82,200 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,575 | −0,32% | −0,275 | 85,575 | 85,575 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,350 | −0,29% | −0,275 | 93,350 | 93,350 | Compra |