Contratti Lean Hog Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.975 | +0.21% | 0.200 | 95.000 | 93.525 | Vendi |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.950 | +0.65% | 0.625 | 97.525 | 95.875 | Vendi |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.250 | +0.36% | 0.350 | 96.650 | 95.200 | Vendi |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.425 | +0.21% | 0.175 | 82.675 | 81.800 | Vendi |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.200 | +0.20% | 0.150 | 76.400 | 75.675 | Vendi |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.475 | +0.09% | 0.075 | 80.625 | 80.050 | Vendi |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.600 | −0.03% | −0.025 | 84.875 | 84.325 | Neutro |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.875 | −0.22% | −0.200 | 88.875 | 88.550 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.900 | 0.00% | 0.000 | 95.050 | 94.725 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.750 | −0.18% | −0.175 | 95.750 | 95.750 | Neutro |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | −0.18% | −0.175 | 94.800 | 94.800 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.200 | −0.22% | −0.175 | 79.200 | 79.200 | Vendi adesso |