Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,200 | +1,44% | +1,125 | 79,500 | 77,925 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,875 | +1,30% | +1,025 | 80,325 | 78,600 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,600 | +0,91% | +0,750 | 84,025 | 82,525 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,000 | +0,81% | +0,700 | 87,000 | 86,500 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,850 | +0,64% | +0,600 | 95,000 | 93,875 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,325 | +0,55% | +0,525 | 95,400 | 94,450 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,500 | +0,51% | +0,475 | 94,500 | 93,675 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,675 | +0,44% | +0,350 | 80,675 | 80,075 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,550 | +0,38% | +0,275 | 73,750 | 73,425 | Vendi |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76,800 | 0,00% | 0,000 | 76,800 | 76,800 | Vendi |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 79,950 | −0,47% | −0,375 | 79,950 | 79,950 | Vendi |