Contratti Lean Hog Futures (Apr 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,675 | +0,25% | +0,250 | 98,900 | 98,025 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,675 | −0,26% | −0,225 | 87,050 | 85,575 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88,450 | −0,65% | −0,575 | 88,975 | 87,750 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,150 | −0,92% | −0,850 | 92,000 | 90,475 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,325 | −0,98% | −0,925 | 94,150 | 92,600 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,000 | −1,08% | −1,100 | 102,050 | 100,325 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,050 | −1,03% | −1,050 | 101,900 | 100,450 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,675 | −0,87% | −0,875 | 100,425 | 99,100 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,000 | −0,57% | −0,475 | 83,500 | 82,675 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,725 | −0,40% | −0,300 | 75,025 | 74,525 | Vendi |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,725 | −0,38% | −0,300 | 77,725 | 77,725 | Vendi |