Contratti Lean Hog Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,200 | +0,21% | +0,200 | 97,725 | 97,175 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,975 | +1,13% | +0,950 | 85,500 | 84,450 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,100 | +0,93% | +0,800 | 87,725 | 86,700 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90,550 | +0,58% | +0,525 | 91,350 | 90,350 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,600 | +0,70% | +0,650 | 94,000 | 93,525 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,100 | +0,25% | +0,250 | 101,950 | 101,025 | Neutro |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,275 | +0,22% | +0,225 | 102,100 | 101,225 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,125 | +0,20% | +0,200 | 100,800 | 100,125 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,550 | +0,27% | +0,225 | 84,175 | 83,550 | Neutro |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,325 | +0,07% | +0,050 | 75,950 | 75,325 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,200 | +0,16% | +0,125 | 78,200 | 78,200 | Compra |