Contratti Lean Hog Futures (Jun 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,575 | −0,13% | −0,125 | 98,800 | 98,175 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,925 | −0,12% | −0,125 | 102,325 | 101,250 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,875 | −0,12% | −0,125 | 102,275 | 101,300 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,550 | −0,40% | −0,350 | 86,900 | 86,325 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,850 | −0,63% | −0,500 | 79,150 | 78,825 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,750 | −0,55% | −0,450 | 82,025 | 81,750 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,250 | −0,35% | −0,300 | 85,425 | 85,200 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,700 | +0,17% | +0,150 | 88,700 | 88,600 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,525 | −0,05% | −0,050 | 95,675 | 95,500 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,300 | +0,11% | +0,100 | 95,300 | 95,250 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,225 | +0,11% | +0,100 | 94,225 | 94,225 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,400 | +0,13% | +0,100 | 78,400 | 78,400 | — |