Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,750 | +0,12% | +0,100 | 81,925 | 81,675 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,250 | −0,03% | −0,025 | 82,550 | 81,925 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,525 | −0,29% | −0,250 | 87,125 | 86,225 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,000 | −0,28% | −0,250 | 90,000 | 90,000 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,600 | −0,05% | −0,050 | 98,925 | 98,325 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,675 | −0,08% | −0,075 | 100,000 | 99,475 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,200 | 0,00% | 0,000 | 99,275 | 98,975 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,300 | +0,06% | +0,050 | 84,450 | 84,050 | Compra adesso |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,375 | −0,16% | −0,125 | 76,600 | 76,300 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,425 | 0,00% | 0,000 | 79,425 | 79,425 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,875 | 0,00% | 0,000 | 82,875 | 82,875 | Compra |