Contratti Lean Hog Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,700 | +0,05% | +0,050 | 103,850 | 103,650 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111,800 | +2,12% | +2,325 | 112,050 | 109,875 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112,675 | +2,32% | +2,550 | 112,875 | 110,500 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96,175 | +2,10% | +1,975 | 96,400 | 94,250 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,775 | +1,70% | +1,450 | 86,950 | 85,350 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,925 | +1,03% | +0,900 | 88,025 | 86,975 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,800 | +0,62% | +0,550 | 89,875 | 89,250 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,275 | +0,85% | +0,775 | 92,275 | 91,950 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,375 | +0,43% | +0,425 | 98,400 | 97,975 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,450 | +0,64% | +0,625 | 98,575 | 97,850 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,200 | +0,57% | +0,550 | 97,200 | 96,650 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,000 | +0,46% | +0,375 | 82,000 | 81,800 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,125 | +0,52% | +0,375 | 73,125 | 73,125 | — |