Contratti Lean Hog Futures (Aug 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,175 | −1,15% | −1,150 | 100,225 | 98,775 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,425 | −0,72% | −0,750 | 104,250 | 102,775 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,050 | −0,55% | −0,575 | 103,775 | 102,650 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87,000 | +0,12% | +0,100 | 87,450 | 86,600 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,025 | +0,32% | +0,250 | 79,225 | 78,625 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,875 | +0,37% | +0,300 | 81,975 | 81,425 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,200 | +0,35% | +0,300 | 85,250 | 84,800 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,100 | +0,34% | +0,300 | 88,100 | 88,050 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,100 | +0,29% | +0,275 | 95,125 | 94,825 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,000 | +0,16% | +0,150 | 95,000 | 95,000 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,175 | +0,32% | +0,300 | 94,175 | 94,175 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,050 | −0,19% | −0,150 | 78,050 | 78,050 | — |