Contratti Lean Hog Futures (Aug 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107,100 | +0,12% | +0,125 | 107,550 | 106,675 | Neutro |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,225 | +0,42% | +0,450 | 107,775 | 106,375 | Neutro |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93,775 | +0,86% | +0,800 | 94,275 | 92,750 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,700 | +1,21% | +1,025 | 85,925 | 84,600 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,125 | +0,99% | +0,850 | 87,300 | 86,250 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,475 | +0,87% | +0,775 | 89,550 | 88,600 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,775 | +0,63% | +0,575 | 91,775 | 91,750 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,475 | +0,41% | +0,400 | 98,500 | 97,950 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,175 | +0,28% | +0,275 | 98,350 | 97,875 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,000 | +0,28% | +0,275 | 97,125 | 96,725 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,050 | +0,59% | +0,475 | 81,100 | 80,600 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,200 | +0,64% | +0,475 | 74,200 | 74,200 | Compra |