Contratti Lean Hog Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,800 | +0,14% | +0,150 | 109,800 | 109,800 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,125 | +0,03% | +0,025 | 90,625 | 89,500 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,450 | +0,51% | +0,425 | 83,950 | 82,600 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,250 | +0,73% | +0,625 | 86,700 | 85,300 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,375 | +0,76% | +0,675 | 89,725 | 88,425 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,800 | +0,52% | +0,475 | 92,200 | 91,175 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,900 | +0,64% | +0,625 | 99,125 | 98,125 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,725 | +0,61% | +0,600 | 98,825 | 97,925 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,250 | +0,65% | +0,625 | 97,300 | 96,475 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,600 | +0,83% | +0,675 | 81,600 | 81,000 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,625 | +1,53% | +1,125 | 74,675 | 74,000 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,225 | +1,48% | +1,125 | 77,225 | 77,225 | Neutro |