Contratti Lean Hog Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107,250 | +0,14% | +0,150 | 107,325 | 106,950 | Neutro |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106,550 | −0,63% | −0,675 | 108,150 | 105,850 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,925 | −0,91% | −0,850 | 94,400 | 92,300 | Neutro |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,750 | −1,11% | −0,950 | 86,000 | 84,200 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,450 | −0,77% | −0,675 | 87,375 | 85,875 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,900 | −0,64% | −0,575 | 89,700 | 88,425 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,050 | −0,79% | −0,725 | 91,975 | 90,900 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,000 | −0,48% | −0,475 | 98,750 | 97,775 | Neutro |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,850 | −0,33% | −0,325 | 98,475 | 97,575 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,450 | −0,57% | −0,550 | 97,150 | 96,450 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,550 | −0,62% | −0,500 | 80,550 | 80,550 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,200 | +0,64% | +0,475 | 74,200 | 74,200 | Compra |