Contratti Lean Hog Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-18 | 108,700 | +0,46% | +0,500 | 108,800 | 107,375 | Compra | |
2025-10-16 | 90,600 | −0,55% | −0,500 | 91,175 | 89,450 | Vendi | |
2025-12-16 | 82,250 | −0,81% | −0,675 | 83,050 | 81,675 | Vendi | |
2026-02-18 | 84,600 | −0,85% | −0,725 | 85,275 | 84,150 | Vendi | |
2026-04-17 | 87,775 | −0,71% | −0,625 | 88,275 | 87,275 | Compra | |
2026-05-18 | 90,275 | −0,85% | −0,775 | 90,275 | 89,925 | Vendi | |
2026-06-16 | 97,400 | −0,59% | −0,575 | 97,975 | 97,025 | Neutro | |
2026-07-17 | 97,175 | −0,59% | −0,575 | 97,750 | 96,850 | Vendi | |
2026-08-18 | 95,875 | −0,65% | −0,625 | 96,500 | 95,700 | Vendi | |
2026-10-16 | 80,675 | 0,00% | 0,000 | 80,675 | 80,675 | Compra | |
2026-12-16 | 73,825 | 0,00% | 0,000 | 73,825 | 73,825 | Compra |