Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,525 | +1,42% | +1,125 | 81,225 | 80,000 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,400 | +0,06% | +0,050 | 79,875 | 78,625 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,375 | −0,03% | −0,025 | 83,825 | 82,400 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,650 | −0,40% | −0,350 | 86,650 | 86,050 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,025 | −0,16% | −0,150 | 95,500 | 94,075 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,800 | −0,29% | −0,275 | 96,325 | 95,125 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,050 | −0,50% | −0,475 | 95,350 | 94,525 | Vendi adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,050 | −0,37% | −0,300 | 81,350 | 80,450 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,200 | −1,33% | −1,000 | 75,200 | 74,200 | Vendi adesso |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | +0,22% | +0,175 | 79,200 | 79,025 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,200 | +0,21% | +0,175 | 83,200 | 83,200 | Compra |