Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.896,50 | −1,37% | −81,75 | 5.974,25 | 5.876,75 | Compra |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.963,00 | −1,37% | −82,75 | 6.039,75 | 5.943,00 | Compra |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.021,75 | −1,38% | −84,00 | 6.088,25 | 6.004,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.079,00 | −1,33% | −82,00 | 6.150,00 | 6.079,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.136,75 | −1,32% | −82,00 | 6.180,00 | 6.136,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.191,75 | −1,31% | −82,00 | 6.191,75 | 6.191,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.254,00 | −1,29% | −82,00 | 6.254,00 | 6.254,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.311,75 | −1,28% | −82,00 | 6.311,75 | 6.311,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.371,25 | −1,27% | −82,00 | 6.371,25 | 6.371,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.420,75 | −1,26% | −82,00 | 6.420,75 | 6.420,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.465,25 | −1,25% | −82,00 | 6.465,25 | 6.465,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.512,75 | −1,24% | −82,00 | 6.512,75 | 6.512,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.594,50 | −1,23% | −82,00 | 6.594,50 | 6.594,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.644,25 | −1,22% | −82,00 | 6.644,25 | 6.644,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.694,00 | −1,21% | −82,00 | 6.694,00 | 6.694,00 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.743,75 | −1,20% | −82,00 | 6.743,75 | 6.743,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.842,00 | −1,18% | −82,00 | 6.842,00 | 6.842,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.889,25 | −1,18% | −82,00 | 6.889,25 | 6.889,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.929,00 | −1,17% | −82,00 | 6.929,00 | 6.929,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.968,50 | −1,16% | −82,00 | 6.968,50 | 6.968,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.005,00 | −1,16% | −82,00 | 7.005,00 | 7.005,00 | Neutro |