Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.014,75 | +1,16% | +68,75 | 6.025,00 | 5.930,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.068,50 | +1,15% | +69,25 | 6.078,75 | 5.983,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.116,50 | +1,10% | +66,50 | 6.125,50 | 6.040,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.102,50 | −0,57% | −35,25 | 6.102,50 | 6.102,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.150,75 | −0,57% | −35,25 | 6.150,75 | 6.150,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.196,75 | −0,57% | −35,25 | 6.196,75 | 6.196,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.239,50 | −0,56% | −35,25 | 6.239,50 | 6.239,50 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.285,00 | −0,56% | −35,25 | 6.285,00 | 6.285,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.330,00 | −0,55% | −35,25 | 6.330,00 | 6.330,00 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.372,00 | −0,55% | −35,25 | 6.372,00 | 6.372,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.434,50 | −0,39% | −25,25 | 6.434,50 | 6.434,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.481,50 | −0,39% | −25,25 | 6.481,50 | 6.481,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.528,50 | −0,39% | −25,25 | 6.528,50 | 6.528,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.576,50 | −0,38% | −25,25 | 6.576,50 | 6.576,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.645,50 | −0,38% | −25,25 | 6.645,50 | 6.645,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.700,50 | −0,38% | −25,25 | 6.700,50 | 6.700,50 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.755,50 | −0,37% | −25,25 | 6.755,50 | 6.755,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.810,50 | −0,37% | −25,25 | 6.810,50 | 6.810,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.890,50 | −0,37% | −25,25 | 6.890,50 | 6.890,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.936,50 | −0,36% | −25,25 | 6.936,50 | 6.936,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.982,50 | −0,36% | −25,25 | 6.982,50 | 6.982,50 | Compra |