Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.028,25 | +0,88% | 52,75 | 6.030,25 | 5.968,00 | Compra |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.084,50 | +0,88% | 53,00 | 6.085,50 | 6.025,75 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.129,00 | +0,71% | 43,00 | 6.129,00 | 6.095,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.140,50 | −0,22% | −13,50 | 6.140,50 | 6.140,50 | Neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.198,50 | −0,22% | −13,50 | 6.198,50 | 6.198,50 | Neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.253,50 | −0,22% | −13,50 | 6.253,50 | 6.253,50 | Neutro |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.307,50 | −0,21% | −13,50 | 6.307,50 | 6.307,50 | Neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.359,50 | −0,29% | −18,50 | 6.359,50 | 6.359,50 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.420,00 | −0,29% | −18,50 | 6.420,00 | 6.420,00 | Neutro |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.480,50 | −0,28% | −18,50 | 6.480,50 | 6.480,50 | Neutro |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.541,00 | −0,28% | −18,50 | 6.541,00 | 6.541,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.596,50 | −0,35% | −23,50 | 6.596,50 | 6.596,50 | Neutro |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.661,00 | −0,35% | −23,50 | 6.661,00 | 6.661,00 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.725,25 | −0,35% | −23,50 | 6.725,25 | 6.725,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.789,50 | −0,34% | −23,50 | 6.789,50 | 6.789,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.854,00 | −0,34% | −23,50 | 6.854,00 | 6.854,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.922,75 | −0,34% | −23,50 | 6.922,75 | 6.922,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.991,50 | −0,33% | −23,50 | 6.991,50 | 6.991,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.060,25 | −0,33% | −23,50 | 7.060,25 | 7.060,25 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.139,00 | −0,33% | −23,50 | 7.139,00 | 7.139,00 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.208,00 | −0,32% | −23,50 | 7.208,00 | 7.208,00 | Compra adesso |