Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.057,75 | +0,07% | 4,00 | 6.061,50 | 6.040,00 | Compra |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.131,25 | +0,07% | 4,00 | 6.135,25 | 6.113,50 | Compra |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.192,50 | +0,11% | 6,50 | 6.192,50 | 6.176,75 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.242,00 | −0,41% | −25,50 | 6.242,00 | 6.242,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.298,50 | −0,37% | −23,50 | 6.298,50 | 6.298,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.359,25 | −0,37% | −23,50 | 6.359,25 | 6.359,25 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.420,25 | −0,36% | −23,50 | 6.420,25 | 6.420,25 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.475,25 | −0,36% | −23,50 | 6.475,25 | 6.475,25 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.536,25 | −0,36% | −23,50 | 6.536,25 | 6.536,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.594,50 | −0,36% | −23,50 | 6.594,50 | 6.594,50 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.651,25 | −0,35% | −23,50 | 6.651,25 | 6.651,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.708,00 | −0,35% | −23,50 | 6.708,00 | 6.708,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.773,50 | −0,35% | −23,50 | 6.773,50 | 6.773,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.832,75 | −0,34% | −23,50 | 6.832,75 | 6.832,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.892,00 | −0,34% | −23,50 | 6.892,00 | 6.892,00 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.951,25 | −0,34% | −23,50 | 6.951,25 | 6.951,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.016,50 | −0,33% | −23,50 | 7.016,50 | 7.016,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.063,75 | −0,33% | −23,50 | 7.063,75 | 7.063,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.103,50 | −0,33% | −23,50 | 7.103,50 | 7.103,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.143,00 | −0,33% | −23,50 | 7.143,00 | 7.143,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.179,50 | −0,33% | −23,50 | 7.179,50 | 7.179,50 | Compra |