Contratti E-mini S&P 500 Futures (Mar 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.709,00 | +1,52% | +85,75 | 5.724,75 | 5.601,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.757,00 | +1,55% | +87,75 | 5.774,75 | 5.646,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.801,00 | +1,57% | +89,50 | 5.815,00 | 5.697,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.848,00 | +1,63% | +94,00 | 5.848,00 | 5.808,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.885,50 | +1,62% | +94,00 | 5.885,50 | 5.820,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.925,75 | +1,70% | +99,25 | 5.925,75 | 5.925,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.962,75 | +1,69% | +99,25 | 5.962,75 | 5.962,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.001,75 | +1,68% | +99,25 | 6.001,75 | 6.001,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.041,75 | +1,67% | +99,25 | 6.041,75 | 6.041,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.083,75 | +1,66% | +99,25 | 6.083,75 | 6.083,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.130,75 | +1,75% | +105,25 | 6.130,75 | 6.130,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.177,75 | +1,73% | +105,25 | 6.177,75 | 6.177,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.224,75 | +1,72% | +105,25 | 6.224,75 | 6.224,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.272,75 | +1,71% | +105,25 | 6.272,75 | 6.272,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.319,75 | +1,69% | +105,25 | 6.319,75 | 6.319,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.374,75 | +1,68% | +105,25 | 6.374,75 | 6.374,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.429,75 | +1,66% | +105,25 | 6.429,75 | 6.429,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.484,75 | +1,65% | +105,25 | 6.484,75 | 6.484,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.549,75 | +1,79% | +115,25 | 6.549,75 | 6.549,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.595,75 | +1,78% | +115,25 | 6.595,75 | 6.595,75 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.641,75 | +1,77% | +115,25 | 6.641,75 | 6.641,75 | Compra adesso |