Contratti E-mini S&P 500 Futures (Mar 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.678,00 | −0,11% | −6,50 | 5.715,25 | 5.662,50 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.726,25 | −0,11% | −6,50 | 5.758,00 | 5.712,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.771,75 | −0,10% | −5,75 | 5.802,00 | 5.760,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.818,75 | −0,07% | −4,25 | 5.818,75 | 5.818,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.859,75 | −0,07% | −4,25 | 5.859,75 | 5.859,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.900,00 | −0,07% | −4,25 | 5.900,00 | 5.900,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.940,00 | −0,07% | −4,25 | 5.940,00 | 5.940,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.980,50 | −0,07% | −4,25 | 5.980,50 | 5.980,50 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.020,50 | −0,07% | −4,25 | 6.020,50 | 6.020,50 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.062,50 | −0,07% | −4,25 | 6.062,50 | 6.062,50 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.113,50 | −0,07% | −4,25 | 6.113,50 | 6.113,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.160,50 | −0,07% | −4,25 | 6.160,50 | 6.160,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.207,50 | −0,07% | −4,25 | 6.207,50 | 6.207,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.255,50 | −0,07% | −4,25 | 6.255,50 | 6.255,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.313,50 | −0,07% | −4,25 | 6.313,50 | 6.313,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.368,50 | −0,07% | −4,25 | 6.368,50 | 6.368,50 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.423,50 | −0,07% | −4,25 | 6.423,50 | 6.423,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.478,50 | −0,07% | −4,25 | 6.478,50 | 6.478,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.533,50 | −0,07% | −4,25 | 6.533,50 | 6.533,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.579,50 | −0,06% | −4,25 | 6.579,50 | 6.579,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.625,50 | −0,06% | −4,25 | 6.625,50 | 6.625,50 | Compra |