Contratti E-mini S&P 500 Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.176,25 | +1,55% | 79,00 | 5.187,00 | 5.115,00 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.217,25 | +1,56% | 80,25 | 5.225,75 | 5.159,25 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.250,00 | +1,47% | 76,00 | 5.250,00 | 5.250,00 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.211,50 | −0,24% | −12,50 | 5.211,50 | 5.000,00 | Vendi adesso |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.243,50 | −0,24% | −12,50 | 5.243,50 | 5.243,50 | Vendi adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.276,50 | −0,24% | −12,50 | 5.276,50 | 5.276,50 | Vendi adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.307,50 | −0,23% | −12,50 | 5.307,50 | 5.307,50 | Vendi adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.341,50 | −0,23% | −12,50 | 5.341,50 | 5.341,50 | Vendi adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.375,50 | −0,23% | −12,50 | 5.375,50 | 5.375,50 | Vendi adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.409,50 | −0,23% | −12,50 | 5.409,50 | 5.409,50 | Vendi adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5.458,50 | +0,05% | 2,50 | 5.458,50 | 5.458,50 | Vendi adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5.497,50 | +0,05% | 2,50 | 5.497,50 | 5.497,50 | Vendi adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5.536,50 | +0,05% | 2,50 | 5.536,50 | 5.536,50 | Vendi adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5.575,50 | +0,04% | 2,50 | 5.575,50 | 5.575,50 | Vendi adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5.619,50 | +0,13% | 7,50 | 5.619,50 | 5.619,50 | Vendi adesso |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5.665,50 | +0,13% | 7,50 | 5.665,50 | 5.665,50 | Vendi adesso |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5.712,50 | +0,13% | 7,50 | 5.712,50 | 5.712,50 | Vendi adesso |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 5.758,50 | +0,13% | 7,50 | 5.758,50 | 5.758,50 | Vendi adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 5.804,50 | +0,13% | 7,50 | 5.804,50 | 5.804,50 | Vendi adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 5.850,50 | +0,13% | 7,50 | 5.850,50 | 5.850,50 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 5.896,50 | +0,13% | 7,50 | 5.896,50 | 5.896,50 | Vendi adesso |