Contratti E-mini S&P 500 Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.960,25 | −0,36% | −21,25 | 5.984,50 | 5.944,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.012,25 | −0,36% | −22,00 | 6.038,25 | 5.995,75 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.060,50 | −0,43% | −26,25 | 6.087,00 | 6.050,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.136,50 | −0,13% | −8,00 | 6.136,50 | 6.136,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.186,50 | −0,13% | −8,00 | 6.186,50 | 6.186,50 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.232,50 | −0,13% | −8,00 | 6.232,50 | 6.232,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.278,25 | −0,13% | −8,00 | 6.278,25 | 6.278,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.319,75 | −0,13% | −8,00 | 6.319,75 | 6.319,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.364,75 | −0,13% | −8,00 | 6.364,75 | 6.364,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.406,75 | −0,12% | −8,00 | 6.406,75 | 6.406,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.464,25 | −0,12% | −8,00 | 6.464,25 | 6.464,25 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.511,25 | −0,12% | −8,00 | 6.511,25 | 6.511,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.558,25 | −0,12% | −8,00 | 6.558,25 | 6.558,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.606,25 | −0,12% | −8,00 | 6.606,25 | 6.606,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.673,75 | −0,12% | −8,00 | 6.673,75 | 6.673,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.728,75 | −0,12% | −8,00 | 6.728,75 | 6.728,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.783,75 | −0,12% | −8,00 | 6.783,75 | 6.783,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.838,75 | −0,12% | −8,00 | 6.838,75 | 6.838,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.923,75 | −0,12% | −8,00 | 6.923,75 | 6.923,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.969,75 | −0,11% | −8,00 | 6.969,75 | 6.969,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.015,75 | −0,11% | −8,00 | 7.015,75 | 7.015,75 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 6.987,00 | — | — | 6.987,00 | 6.987,00 | — |