E-mini S&P 500 Futures (Mar 2029)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.796,54 | +0,27% | +18,29 | 6.802,75 | 6.768,00 | Neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.961,00 | +0,44% | +30,75 | 6.963,75 | 6.913,25 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7.013,00 | +0,45% | +31,25 | 7.013,75 | 6.966,75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.062,25 | +0,45% | +31,75 | 7.062,25 | 7.040,00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.111,50 | +0,47% | +33,00 | 7.111,50 | 7.111,50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.162,25 | +0,47% | +33,75 | 7.162,25 | 7.162,25 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.211,50 | +0,48% | +34,50 | 7.211,50 | 7.211,50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.261,50 | +0,50% | +36,00 | 7.261,50 | 7.261,50 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.312,75 | +0,50% | +36,25 | 7.312,75 | 7.312,75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.369,00 | +0,53% | +38,50 | 7.369,00 | 7.369,00 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.425,25 | +0,50% | +37,25 | 7.425,25 | 7.425,25 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.481,00 | +0,50% | +37,00 | 7.481,00 | 7.481,00 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.537,50 | +0,51% | +38,00 | 7.537,50 | 7.537,50 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.604,00 | +0,49% | +37,00 | 7.604,00 | 7.604,00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.671,00 | +0,49% | +37,50 | 7.671,00 | 7.671,00 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.737,00 | +0,48% | +37,00 | 7.737,00 | 7.737,00 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.805,50 | +0,53% | +41,00 | 7.805,50 | 7.805,50 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.877,00 | +0,52% | +41,00 | 7.877,00 | 7.877,00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.950,00 | +0,56% | +44,00 | 7.950,00 | 7.950,00 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8.023,00 | +0,59% | +47,00 | 8.023,00 | 8.023,00 | Strong buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.099,00 | +0,57% | +46,00 | 8.099,00 | 8.099,00 | Strong buy |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 8.166,00 | +0,53% | +43,00 | 8.166,00 | 8.166,00 | Neutro |