Contratti E-mini S&P 500 Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Compra adesso |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.706,00 | −0,11% | −7,50 | 6.717,00 | 6.704,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.765,50 | −0,11% | −7,25 | 6.774,25 | 6.765,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.824,75 | +0,25% | +17,25 | 6.824,75 | 6.824,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.875,50 | +0,25% | +17,25 | 6.875,50 | 6.875,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.924,00 | +0,25% | +17,25 | 6.924,00 | 6.924,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.975,25 | +0,25% | +17,25 | 6.975,25 | 6.975,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.024,75 | +0,25% | +17,25 | 7.024,75 | 7.024,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.078,25 | +0,24% | +17,25 | 7.078,25 | 7.078,25 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.128,75 | +0,19% | +13,25 | 7.128,75 | 7.128,75 | Compra adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.181,25 | +0,18% | +13,25 | 7.181,25 | 7.181,25 | Compra adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.232,75 | +0,18% | +13,25 | 7.232,75 | 7.232,75 | Compra adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.284,25 | +0,18% | +13,25 | 7.284,25 | 7.284,25 | Compra adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.355,75 | +0,30% | +22,25 | 7.355,75 | 7.355,75 | Compra adesso |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.418,50 | +0,30% | +22,25 | 7.418,50 | 7.418,50 | Compra adesso |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.481,25 | +0,30% | +22,25 | 7.481,25 | 7.481,25 | Compra adesso |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.544,00 | +0,30% | +22,25 | 7.544,00 | 7.544,00 | Compra adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.631,75 | +0,23% | +17,25 | 7.636,75 | 7.631,75 | Compra adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.696,75 | +0,22% | +17,25 | 7.701,75 | 7.696,75 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.762,75 | +0,22% | +17,25 | 7.767,75 | 7.762,75 | Compra adesso |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.828,75 | +0,22% | +17,25 | 7.833,75 | 7.828,75 | Compra |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.810,25 | +0,22% | +17,25 | 7.815,25 | 7.810,25 | Neutro |