Contratti E-mini S&P 500 Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.963,25 | +1,48% | 87,00 | 5.971,00 | 5.848,00 | Vendi |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.019,50 | +1,48% | 87,50 | 6.027,25 | 5.902,50 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.071,25 | +1,43% | 85,75 | 6.071,25 | 5.971,75 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.122,25 | +1,42% | 85,50 | 6.122,25 | 6.056,00 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.172,75 | +1,40% | 85,50 | 6.172,75 | 6.172,75 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.218,25 | +1,34% | 82,50 | 6.218,25 | 6.218,25 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.264,75 | +1,30% | 80,50 | 6.264,75 | 6.264,75 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.313,25 | +1,29% | 80,50 | 6.313,25 | 6.313,25 | Vendi |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.364,50 | +1,28% | 80,50 | 6.364,50 | 6.364,50 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.425,75 | +1,27% | 80,50 | 6.425,75 | 6.425,75 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.487,00 | +1,26% | 80,50 | 6.487,00 | 6.487,00 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.513,25 | +1,17% | 75,50 | 6.513,25 | 6.513,25 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.578,25 | +1,16% | 75,50 | 6.578,25 | 6.578,25 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.643,25 | +1,15% | 75,50 | 6.643,25 | 6.643,25 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.708,25 | +1,14% | 75,50 | 6.708,25 | 6.708,25 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.736,25 | +0,98% | 65,50 | 6.736,25 | 6.736,25 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.797,25 | +0,97% | 65,50 | 6.797,25 | 6.797,25 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.868,75 | +0,96% | 65,50 | 6.868,75 | 6.868,75 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.960,25 | +0,95% | 65,50 | 6.960,25 | 6.960,25 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.976,25 | +0,95% | 65,50 | 6.976,25 | 6.976,25 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.046,25 | +0,94% | 65,50 | 7.046,25 | 7.046,25 | Vendi |