Contratti E-mini S&P 500 Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.670,75 | +0,80% | +45,00 | 5.689,75 | 5.608,50 | Neutro |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.719,50 | +0,82% | +46,75 | 5.735,00 | 5.669,50 | Neutro |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.763,75 | +0,83% | +47,25 | 5.765,00 | 5.717,00 | Neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.762,25 | −0,84% | −48,75 | 5.762,25 | 5.762,25 | Neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.799,00 | −0,85% | −49,50 | 5.800,00 | 5.799,00 | Neutro |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.839,25 | −0,84% | −49,50 | 5.839,25 | 5.839,25 | Neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.875,25 | −0,85% | −50,50 | 5.875,25 | 5.875,25 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.914,25 | −0,85% | −50,50 | 5.914,25 | 5.914,25 | Neutro |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.954,25 | −0,84% | −50,50 | 5.954,25 | 5.954,25 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.996,25 | −0,84% | −50,50 | 5.996,25 | 5.996,25 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.036,25 | −0,94% | −57,50 | 6.036,25 | 6.036,25 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.083,25 | −0,94% | −57,50 | 6.083,25 | 6.083,25 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.130,25 | −0,93% | −57,50 | 6.130,25 | 6.130,25 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.178,25 | −0,92% | −57,50 | 6.178,25 | 6.178,25 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.225,25 | −0,92% | −57,50 | 6.225,25 | 6.225,25 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.280,25 | −0,91% | −57,50 | 6.280,25 | 6.280,25 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.335,25 | −0,90% | −57,50 | 6.335,25 | 6.335,25 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.390,25 | −0,89% | −57,50 | 6.390,25 | 6.390,25 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.445,25 | −1,04% | −67,50 | 6.445,25 | 6.445,25 | Neutro |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.491,25 | −1,03% | −67,50 | 6.491,25 | 6.491,25 | Neutro |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.537,25 | −1,02% | −67,50 | 6.537,25 | 6.537,25 | Compra |