Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.747,50 | −1,14% | −77,75 | 6.843,50 | 6.733,50 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.806,50 | −1,15% | −79,50 | 6.903,50 | 6.791,00 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.865,00 | −1,08% | −75,00 | 6.946,00 | 6.850,00 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.910,75 | −1,17% | −82,00 | 6.910,75 | 6.910,75 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.956,00 | −1,22% | −86,00 | 6.956,00 | 6.956,00 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.009,50 | −1,21% | −86,00 | 7.009,50 | 7.009,50 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.061,25 | −1,20% | −86,00 | 7.061,25 | 7.061,25 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.109,00 | −1,20% | −86,00 | 7.109,00 | 7.109,00 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.159,00 | −1,19% | −86,00 | 7.159,00 | 7.159,00 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.212,75 | −1,18% | −86,00 | 7.212,75 | 7.212,75 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.266,50 | −1,17% | −86,00 | 7.266,50 | 7.266,50 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.320,25 | −1,16% | −86,00 | 7.320,25 | 7.320,25 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.394,25 | −1,15% | −86,00 | 7.394,25 | 7.394,25 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.456,50 | −1,14% | −86,00 | 7.456,50 | 7.456,50 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.518,75 | −1,13% | −86,00 | 7.518,75 | 7.518,75 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.581,75 | −1,12% | −86,00 | 7.581,75 | 7.581,75 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.658,75 | −1,11% | −86,00 | 7.658,75 | 7.658,75 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.723,75 | −1,10% | −86,00 | 7.723,75 | 7.723,75 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.790,75 | −1,09% | −86,00 | 7.790,75 | 7.790,75 | Vendi |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.855,75 | −1,08% | −86,00 | 7.855,75 | 7.855,75 | Vendi |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.921,75 | −1,07% | −86,00 | 7.921,75 | 7.921,75 | Vendi |