Contratti E-mini S&P 500 Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.427,50 | +0,04% | +2,50 | 6.457,75 | 6.416,50 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.480,25 | −0,01% | −0,75 | 6.514,00 | 6.473,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.539,75 | −0,00% | −0,25 | 6.557,00 | 6.539,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.595,75 | +0,45% | +29,25 | 6.595,75 | 6.595,75 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.641,75 | −0,04% | −2,75 | 6.641,75 | 6.641,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.689,25 | +0,44% | +29,25 | 6.689,25 | 6.689,25 | Compra adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.741,75 | +0,51% | +34,25 | 6.741,75 | 6.741,75 | Compra adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.792,00 | +0,51% | +34,25 | 6.792,00 | 6.792,00 | Compra adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.834,00 | +0,50% | +34,25 | 6.834,00 | 6.834,00 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.887,25 | +0,50% | +34,25 | 6.887,25 | 6.887,25 | Compra adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.944,25 | +0,50% | +34,25 | 6.944,25 | 6.944,25 | Compra adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.991,25 | +0,49% | +34,25 | 6.991,25 | 6.991,25 | Compra adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.049,25 | +0,49% | +34,25 | 7.049,25 | 7.049,25 | Compra adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.126,75 | +0,48% | +34,25 | 7.126,75 | 7.126,75 | Compra adesso |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.181,75 | +0,48% | +34,25 | 7.181,75 | 7.181,75 | Compra adesso |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.236,75 | +0,48% | +34,25 | 7.236,75 | 7.236,75 | Compra adesso |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.291,75 | +0,47% | +34,25 | 7.291,75 | 7.291,75 | Compra adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.396,75 | +0,47% | +34,25 | 7.396,75 | 7.396,75 | Compra adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.442,75 | +0,46% | +34,25 | 7.442,75 | 7.442,75 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.488,75 | +0,46% | +34,25 | 7.488,75 | 7.488,75 | Compra adesso |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.460,00 | +0,46% | +34,25 | 7.460,00 | 7.460,00 | Compra adesso |