Contratti E-mini S&P 500 Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.010,25 | +0,48% | +28,75 | 6.019,25 | 5.918,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.195,25 | +0,00% | +0,25 | 6.205,25 | 6.194,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.249,00 | +0,05% | +3,25 | 6.256,00 | 6.247,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.297,50 | +0,05% | +3,00 | 6.297,50 | 6.297,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.340,75 | +0,73% | +46,25 | 6.340,75 | 6.340,75 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.385,75 | +0,73% | +46,25 | 6.385,75 | 6.385,75 | Compra adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.428,50 | +0,72% | +46,25 | 6.428,50 | 6.428,50 | Compra adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.473,00 | +0,72% | +46,25 | 6.473,00 | 6.473,00 | Compra adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.509,00 | +0,72% | +46,25 | 6.509,00 | 6.509,00 | Compra adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.551,00 | +0,71% | +46,25 | 6.551,00 | 6.551,00 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.609,50 | +0,70% | +46,25 | 6.609,50 | 6.609,50 | Compra adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.656,50 | +0,70% | +46,25 | 6.656,50 | 6.656,50 | Compra adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.703,50 | +0,69% | +46,25 | 6.703,50 | 6.703,50 | Compra adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.751,50 | +0,69% | +46,25 | 6.751,50 | 6.751,50 | Compra adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.809,00 | +0,54% | +36,25 | 6.809,00 | 6.809,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.864,00 | +0,53% | +36,25 | 6.864,00 | 6.864,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.919,00 | +0,53% | +36,25 | 6.919,00 | 6.919,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.974,00 | +0,52% | +36,25 | 6.974,00 | 6.974,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.049,00 | +0,52% | +36,25 | 7.049,00 | 7.049,00 | Compra adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.095,00 | +0,51% | +36,25 | 7.095,00 | 7.095,00 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.141,00 | +0,51% | +36,25 | 7.141,00 | 7.141,00 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.112,25 | +0,51% | +36,25 | 7.112,25 | 7.112,25 | — |