Contratti E-mini S&P 500 Futures (Sep 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.017,00 | +0,11% | +6,75 | 6.040,75 | 5.991,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.071,75 | +0,13% | +7,75 | 6.094,75 | 6.045,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.126,00 | +0,18% | +10,75 | 6.126,00 | 6.100,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.169,25 | +0,06% | +3,50 | 6.169,25 | 6.156,00 | Compra adesso |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.217,50 | +0,06% | +3,50 | 6.217,50 | 6.203,25 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.266,50 | +0,06% | +3,50 | 6.266,50 | 6.251,75 | Compra adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.309,25 | +0,06% | +3,50 | 6.309,25 | 6.299,75 | Compra adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.359,75 | +0,06% | +3,50 | 6.359,75 | 6.347,50 | Compra adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.404,75 | +0,05% | +3,50 | 6.404,75 | 6.395,00 | Compra adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.446,75 | +0,05% | +3,50 | 6.446,75 | 6.443,50 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.509,25 | +0,05% | +3,50 | 6.509,25 | 6.491,25 | Compra adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.556,25 | +0,05% | +3,50 | 6.556,25 | 6.539,25 | Compra adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.603,25 | +0,05% | +3,50 | 6.603,25 | 6.587,25 | Compra adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.651,25 | +0,05% | +3,50 | 6.651,25 | 6.635,00 | Compra adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.740,25 | +0,05% | +3,50 | 6.740,25 | 6.683,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.795,25 | +0,05% | +3,50 | 6.795,25 | 6.731,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.850,25 | +0,05% | +3,50 | 6.850,25 | 6.778,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.905,25 | +0,05% | +3,50 | 6.905,25 | 6.830,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.995,25 | +0,05% | +3,50 | 6.995,25 | 6.878,25 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.041,25 | +0,05% | +3,50 | 7.041,25 | 6.922,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.087,25 | +0,05% | +3,50 | 7.087,25 | 6.974,25 | Compra |