E-mini S&P 500 Futures (Sep 2017)E-mini S&P 500 Futures (Sep 2017)E-mini S&P 500 Futures (Sep 2017)

E-mini S&P 500 Futures (Sep 2017)

Nessun attività
Visualizza sui grafici

Contratti E-mini S&P 500 Futures (Sep 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-206.017,00+0,11%+6,756.040,755.991,25
Compra
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.071,75+0,13%+7,756.094,756.045,25
Compra
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.126,00+0,18%+10,756.126,006.100,00
Compra
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.169,25+0,06%+3,506.169,256.156,00
Compra adesso
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.217,50+0,06%+3,506.217,506.203,25
Compra adesso
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.266,50+0,06%+3,506.266,506.251,75
Compra adesso
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.309,25+0,06%+3,506.309,256.299,75
Compra adesso
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.359,75+0,06%+3,506.359,756.347,50
Compra adesso
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.404,75+0,05%+3,506.404,756.395,00
Compra adesso
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.446,75+0,05%+3,506.446,756.443,50
Compra adesso
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.509,25+0,05%+3,506.509,256.491,25
Compra adesso
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.556,25+0,05%+3,506.556,256.539,25
Compra adesso
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.603,25+0,05%+3,506.603,256.587,25
Compra adesso
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156.651,25+0,05%+3,506.651,256.635,00
Compra adesso
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156.740,25+0,05%+3,506.740,256.683,00
Compra
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166.795,25+0,05%+3,506.795,256.731,00
Compra
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156.850,25+0,05%+3,506.850,256.778,75
Compra
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-216.905,25+0,05%+3,506.905,256.830,50
Compra
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-216.995,25+0,05%+3,506.995,256.878,25
Compra
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.041,25+0,05%+3,507.041,256.922,50
Compra
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.087,25+0,05%+3,507.087,256.974,25
Compra