E-mini S&P 500 Futures (Sep 2017)E-mini S&P 500 Futures (Sep 2017)E-mini S&P 500 Futures (Sep 2017)

E-mini S&P 500 Futures (Sep 2017)

Nessun attività
Visualizza sui grafici

Contratti E-mini S&P 500 Futures (Sep 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-206.021,00−0,40%−24,006.074,756.006,25
Compra
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.073,75−0,41%−25,006.128,756.059,75
Compra
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.117,75−0,52%−32,256.179,756.117,75
Compra
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.221,50+0,26%+16,006.221,506.221,50
Compra adesso
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.253,75+0,58%+36,256.253,756.253,75
Compra
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.302,75+0,58%+36,256.302,756.302,75
Compra
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.345,50+0,57%+36,256.345,506.345,50
Compra
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.396,00+0,57%+36,256.396,006.396,00
Compra
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.441,00+0,57%+36,256.441,006.441,00
Compra
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.483,00+0,56%+36,256.483,006.483,00
Compra
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.545,50+0,56%+36,256.545,506.545,50
Compra
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.592,50+0,55%+36,256.592,506.592,50
Compra
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.639,50+0,55%+36,256.639,506.639,50
Compra
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156.687,50+0,55%+36,256.687,506.687,50
Compra
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156.770,00+0,44%+29,756.776,506.770,00
Compra
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166.825,00+0,44%+29,756.831,506.825,00
Compra
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156.880,00+0,43%+29,756.886,506.880,00
Compra
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-216.935,00+0,43%+29,756.941,506.935,00
Compra
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.025,00+0,43%+29,757.031,507.025,00
Compra
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.071,00+0,42%+29,757.077,507.071,00
Compra
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.117,00+0,42%+29,757.123,507.117,00
Compra