Contratti E-mini S&P 500 Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.005,50 | −0,50% | −30,25 | 6.040,50 | 5.997,75 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.059,25 | −0,50% | −30,50 | 6.093,50 | 6.051,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.116,00 | −0,42% | −25,75 | 6.131,25 | 6.104,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.192,75 | +0,98% | +60,25 | 6.210,00 | 6.192,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.242,75 | +1,06% | +65,25 | 6.242,75 | 6.242,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.288,75 | +1,05% | +65,25 | 6.288,75 | 6.288,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.334,50 | +1,09% | +68,25 | 6.334,50 | 6.334,50 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.385,00 | +1,08% | +68,25 | 6.385,00 | 6.385,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.430,00 | +1,07% | +68,25 | 6.430,00 | 6.430,00 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.472,00 | +1,07% | +68,25 | 6.472,00 | 6.472,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.529,50 | +1,06% | +68,25 | 6.529,50 | 6.529,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.576,50 | +1,05% | +68,25 | 6.576,50 | 6.576,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.623,50 | +1,04% | +68,25 | 6.623,50 | 6.623,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.671,50 | +1,03% | +68,25 | 6.671,50 | 6.671,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.739,00 | +1,10% | +73,25 | 6.739,00 | 6.739,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.794,00 | +1,09% | +73,25 | 6.794,00 | 6.794,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.849,00 | +1,08% | +73,25 | 6.849,00 | 6.849,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.904,00 | +1,07% | +73,25 | 6.904,00 | 6.904,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.989,00 | +1,06% | +73,25 | 6.989,00 | 6.989,00 | Compra adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.035,00 | +1,05% | +73,25 | 7.035,00 | 7.035,00 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.081,00 | +1,05% | +73,25 | 7.081,00 | 7.081,00 | Compra |