Contratti E-mini S&P 500 Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.661,75 | +1,34% | +74,75 | 5.682,50 | 5.615,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.704,50 | +1,28% | +72,25 | 5.727,00 | 5.663,75 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.720,00 | +0,81% | +46,00 | 5.766,00 | 5.720,00 | Neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.719,25 | +0,03% | +1,75 | 5.720,75 | 5.719,25 | Neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.805,00 | +1,04% | +59,50 | 5.820,00 | 5.785,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.782,50 | −0,14% | −8,25 | 5.782,50 | 5.782,50 | Neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.810,50 | −0,14% | −8,25 | 5.810,50 | 5.810,50 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.844,50 | −0,14% | −8,25 | 5.844,50 | 5.844,50 | Neutro |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.888,50 | −0,14% | −8,25 | 5.888,50 | 5.888,50 | Neutro |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.922,50 | −0,14% | −8,25 | 5.922,50 | 5.922,50 | Neutro |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5.934,75 | −0,47% | −28,25 | 5.934,75 | 5.934,75 | Neutro |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5.973,75 | −0,47% | −28,25 | 5.973,75 | 5.973,75 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.012,75 | −0,47% | −28,25 | 6.012,75 | 6.012,75 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.051,75 | −0,46% | −28,25 | 6.051,75 | 6.051,75 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.112,75 | −0,46% | −28,25 | 6.112,75 | 6.112,75 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.158,75 | −0,46% | −28,25 | 6.158,75 | 6.158,75 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.205,75 | −0,45% | −28,25 | 6.205,75 | 6.205,75 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.251,75 | −0,45% | −28,25 | 6.251,75 | 6.251,75 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.321,75 | −0,44% | −28,25 | 6.321,75 | 6.321,75 | Neutro |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.367,75 | −0,44% | −28,25 | 6.367,75 | 6.367,75 | Neutro |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.413,75 | −0,44% | −28,25 | 6.413,75 | 6.413,75 | Compra |