Contratti E-mini S&P 500 Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.868,75 | +0,13% | +7,50 | 5.874,25 | 5.851,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.925,25 | +0,19% | +11,00 | 5.926,25 | 5.906,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.971,50 | +0,10% | +6,00 | 5.979,00 | 5.959,25 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.020,50 | −1,63% | −99,75 | 6.020,50 | 6.020,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.066,50 | −1,62% | −99,75 | 6.066,50 | 6.066,50 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.114,00 | −1,61% | −99,75 | 6.114,00 | 6.114,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.158,75 | −1,59% | −99,75 | 6.158,75 | 6.158,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.204,25 | −1,58% | −99,75 | 6.204,25 | 6.204,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.249,25 | −1,57% | −99,75 | 6.249,25 | 6.249,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.291,25 | −1,56% | −99,75 | 6.291,25 | 6.291,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.350,75 | −1,55% | −99,75 | 6.350,75 | 6.350,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.397,75 | −1,54% | −99,75 | 6.397,75 | 6.397,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.444,75 | −1,52% | −99,75 | 6.444,75 | 6.444,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.492,75 | −1,51% | −99,75 | 6.492,75 | 6.492,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.576,75 | −1,33% | −88,75 | 6.576,75 | 6.576,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.631,75 | −1,32% | −88,75 | 6.631,75 | 6.631,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.686,75 | −1,31% | −88,75 | 6.686,75 | 6.686,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.741,75 | −1,30% | −88,75 | 6.741,75 | 6.741,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.826,75 | −1,14% | −78,75 | 6.826,75 | 6.826,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.872,75 | −1,13% | −78,75 | 6.872,75 | 6.872,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.918,75 | −1,13% | −78,75 | 6.918,75 | 6.918,75 | Compra |