Contratti E-mini S&P 500 Futures (Dec 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.881,00 | −0,47% | −27,50 | 5.904,00 | 5.867,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.933,00 | −0,47% | −28,25 | 5.957,00 | 5.920,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.982,00 | −0,51% | −30,50 | 5.990,00 | 5.971,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.062,50 | +0,09% | +5,25 | 6.062,50 | 6.062,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.112,00 | +0,09% | +5,25 | 6.112,00 | 6.112,00 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.154,00 | +0,09% | +5,25 | 6.154,00 | 6.154,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.198,75 | +0,08% | +5,25 | 6.198,75 | 6.198,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.254,25 | +0,23% | +14,25 | 6.254,25 | 6.254,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.294,25 | +0,23% | +14,25 | 6.294,25 | 6.294,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.336,25 | +0,23% | +14,25 | 6.336,25 | 6.336,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.400,75 | +0,22% | +14,25 | 6.400,75 | 6.400,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.447,75 | +0,22% | +14,25 | 6.447,75 | 6.447,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.494,75 | +0,22% | +14,25 | 6.494,75 | 6.494,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.542,75 | +0,22% | +14,25 | 6.542,75 | 6.542,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.620,75 | +0,22% | +14,25 | 6.620,75 | 6.620,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.675,75 | +0,21% | +14,25 | 6.675,75 | 6.675,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.730,75 | +0,21% | +14,25 | 6.730,75 | 6.730,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.785,75 | +0,21% | +14,25 | 6.785,75 | 6.785,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.870,75 | +0,35% | +24,25 | 6.870,75 | 6.870,75 | Compra adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.916,75 | +0,35% | +24,25 | 6.916,75 | 6.916,75 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.962,75 | +0,35% | +24,25 | 6.962,75 | 6.962,75 | Compra adesso |