Contratti E-mini S&P 500 Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.462,00 | +1,31% | 70,75 | 5.474,75 | 5.410,00 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.505,50 | +1,29% | 70,25 | 5.517,25 | 5.458,00 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.543,25 | +1,23% | 67,50 | 5.543,25 | 5.508,25 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.515,50 | +1,69% | 91,50 | 5.515,50 | 5.515,50 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.562,50 | +1,77% | 96,50 | 5.562,50 | 5.562,50 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.600,50 | +1,85% | 101,50 | 5.600,50 | 5.600,50 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.633,50 | +2,11% | 116,50 | 5.633,50 | 5.633,50 | Vendi |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.672,50 | +2,19% | 121,50 | 5.672,50 | 5.672,50 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.716,50 | +2,17% | 121,50 | 5.716,50 | 5.716,50 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.750,50 | +2,16% | 121,50 | 5.750,50 | 5.750,50 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5.813,50 | +2,13% | 121,50 | 5.813,50 | 5.813,50 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5.852,50 | +2,12% | 121,50 | 5.852,50 | 5.852,50 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5.891,50 | +2,11% | 121,50 | 5.891,50 | 5.891,50 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5.930,50 | +2,09% | 121,50 | 5.930,50 | 5.930,50 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.007,50 | +2,41% | 141,50 | 6.007,50 | 6.007,50 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.053,50 | +2,39% | 141,50 | 6.053,50 | 6.053,50 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.100,50 | +2,37% | 141,50 | 6.100,50 | 6.100,50 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.146,50 | +2,36% | 141,50 | 6.146,50 | 6.146,50 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.216,50 | +2,84% | 171,50 | 6.216,50 | 6.216,50 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.262,50 | +2,82% | 171,50 | 6.262,50 | 6.262,50 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.308,50 | +2,79% | 171,50 | 6.308,50 | 6.308,50 | Compra adesso |