E-mini S&P 500 Futures (Dec 2022)E-mini S&P 500 Futures (Dec 2022)E-mini S&P 500 Futures (Dec 2022)

E-mini S&P 500 Futures (Dec 2022)

Nessun attività
Visualizza sui grafici

Contratti E-mini S&P 500 Futures (Dec 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-216.132,00−0,05%−3,256.146,756.121,25
Compra adesso
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-206.190,50−0,06%−3,506.205,256.180,50
Compra adesso
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.247,00−0,06%−3,506.259,756.242,00
Compra adesso
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.301,25−0,06%−3,506.301,256.301,25
Compra
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.358,75−0,11%−7,006.358,756.358,75
Compra
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.415,25−0,09%−5,756.415,256.415,25
Compra adesso
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.475,75−0,09%−5,756.475,756.475,75
Compra
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.529,25−0,13%−8,756.529,256.529,25
Compra adesso
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.580,50−0,13%−8,756.580,506.580,50
Compra adesso
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.641,75−0,13%−8,756.641,756.641,75
Compra adesso
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.703,00−0,13%−8,756.703,006.703,00
Compra adesso
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.764,25−0,20%−13,756.764,256.764,25
Compra adesso
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.829,25−0,20%−13,756.829,256.829,25
Compra adesso
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.894,25−0,20%−13,756.894,256.894,25
Compra
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156.959,25−0,20%−13,756.959,256.959,25
Compra
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157.022,25−0,34%−23,757.022,257.022,25
Compra
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.093,25−0,33%−23,757.093,257.093,25
Compra
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.164,75−0,33%−23,757.164,757.164,75
Compra
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.256,25−0,33%−23,757.256,257.256,25
Compra
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.307,25−0,46%−33,757.307,257.307,25
Compra
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.377,25−0,46%−33,757.377,257.377,25
Compra