Contratti E-mini S&P 500 Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.549,50 | −0,06% | −3,50 | 5.573,75 | 5.533,25 | Neutro |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.596,50 | −0,04% | −2,25 | 5.618,00 | 5.587,00 | Neutro |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.655,00 | +0,26% | +14,75 | 5.655,00 | 5.645,00 | Neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.686,25 | +0,05% | +3,00 | 5.686,25 | 5.686,25 | Neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.727,00 | +0,06% | +3,50 | 5.727,00 | 5.727,00 | Neutro |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.764,00 | +0,06% | +3,50 | 5.764,00 | 5.764,00 | Neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.792,00 | −0,03% | −1,50 | 5.792,00 | 5.792,00 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.826,00 | −0,11% | −6,50 | 5.826,00 | 5.826,00 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.870,00 | −0,11% | −6,50 | 5.870,00 | 5.870,00 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.904,00 | −0,11% | −6,50 | 5.904,00 | 5.904,00 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5.936,25 | −0,28% | −16,50 | 5.936,25 | 5.936,25 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5.975,25 | −0,28% | −16,50 | 5.975,25 | 5.975,25 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.014,25 | −0,27% | −16,50 | 6.014,25 | 6.014,25 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.053,25 | −0,27% | −16,50 | 6.053,25 | 6.053,25 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.114,25 | −0,43% | −26,50 | 6.114,25 | 6.114,25 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.160,25 | −0,43% | −26,50 | 6.160,25 | 6.160,25 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.207,25 | −0,43% | −26,50 | 6.207,25 | 6.207,25 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.253,25 | −0,42% | −26,50 | 6.253,25 | 6.253,25 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.323,25 | −0,42% | −26,50 | 6.323,25 | 6.323,25 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.369,25 | −0,41% | −26,50 | 6.369,25 | 6.369,25 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.415,25 | −0,41% | −26,50 | 6.415,25 | 6.415,25 | Neutro |