Contratti E-mini S&P 500 Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.685,50 | −0,14% | −9,25 | 6.722,50 | 6.593,25 | Neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.740,25 | −0,15% | −10,25 | 6.777,75 | 6.649,50 | Neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.785,00 | −0,22% | −15,25 | 6.815,50 | 6.730,50 | Neutro |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.845,25 | +1,39% | +93,75 | 6.845,25 | 6.845,25 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.890,75 | +1,33% | +90,75 | 6.890,75 | 6.890,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.940,00 | +1,27% | +86,75 | 6.940,00 | 6.940,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.992,50 | +1,26% | +86,75 | 6.992,50 | 6.992,50 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.035,00 | +1,09% | +75,75 | 7.035,00 | 7.035,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.071,50 | +1,08% | +75,75 | 7.071,50 | 7.071,50 | Neutro |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.124,00 | +1,07% | +75,75 | 7.124,00 | 7.124,00 | Neutro |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.175,50 | +1,07% | +75,75 | 7.175,50 | 7.175,50 | Neutro |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.227,00 | +1,06% | +75,75 | 7.227,00 | 7.227,00 | Neutro |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.293,50 | +1,05% | +75,75 | 7.293,50 | 7.293,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.356,25 | +1,04% | +75,75 | 7.356,25 | 7.356,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.419,00 | +1,03% | +75,75 | 7.419,00 | 7.419,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.481,75 | +1,02% | +75,75 | 7.481,75 | 7.481,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.555,50 | +1,01% | +75,75 | 7.555,50 | 7.555,50 | Neutro |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.620,50 | +1,00% | +75,75 | 7.620,50 | 7.620,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.686,50 | +1,00% | +75,75 | 7.686,50 | 7.686,50 | Neutro |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.752,50 | +0,99% | +75,75 | 7.752,50 | 7.752,50 | Neutro |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.734,00 | +0,99% | +75,75 | 7.734,00 | 7.734,00 | Vendi |