E-mini S&P 500 Futures (Dec 2024)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.830,75 | −1,11% | −76,50 | 6.915,50 | 6.805,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.890,50 | −1,09% | −76,00 | 6.975,25 | 6.864,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.942,50 | −1,10% | −77,00 | 7.017,75 | 6.914,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.991,50 | −1,12% | −79,50 | 6.991,50 | 6.991,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.039,75 | −1,12% | −79,50 | 7.039,75 | 7.039,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.093,50 | −1,11% | −79,50 | 7.093,50 | 7.093,50 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.141,75 | −1,10% | −79,50 | 7.141,75 | 7.141,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.188,25 | −1,09% | −79,50 | 7.188,25 | 7.188,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.237,75 | −1,18% | −86,50 | 7.237,75 | 7.237,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.293,25 | −1,17% | −86,50 | 7.293,25 | 7.293,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.348,25 | −1,16% | −86,50 | 7.348,25 | 7.348,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.403,25 | −1,15% | −86,50 | 7.403,25 | 7.403,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.463,25 | −1,15% | −86,50 | 7.463,25 | 7.463,25 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.525,25 | −1,14% | −86,50 | 7.525,25 | 7.525,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.587,25 | −1,13% | −86,50 | 7.587,25 | 7.587,25 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.648,25 | −1,12% | −86,50 | 7.648,25 | 7.648,25 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.729,75 | −1,11% | −86,50 | 7.729,75 | 7.729,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.794,75 | −1,10% | −86,50 | 7.794,75 | 7.794,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.861,75 | −1,09% | −86,50 | 7.861,75 | 7.861,75 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.926,75 | −1,08% | −86,50 | 7.926,75 | 7.926,75 | Compra |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.992,75 | −1,07% | −86,50 | 7.992,75 | 7.992,75 | Compra |