Contratti E-mini S&P 500 Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.672,75 | +0,37% | +20,75 | 5.684,50 | 5.636,50 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.720,00 | +0,36% | +20,25 | 5.728,00 | 5.693,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.768,75 | +0,44% | +25,25 | 5.768,75 | 5.741,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.789,25 | +0,47% | +27,00 | 5.789,25 | 5.789,25 | Neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.826,00 | +0,47% | +27,00 | 5.826,00 | 5.826,00 | Neutro |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.866,25 | +0,46% | +27,00 | 5.866,25 | 5.866,25 | Neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.902,25 | +0,46% | +27,00 | 5.902,25 | 5.902,25 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.941,25 | +0,46% | +27,00 | 5.941,25 | 5.941,25 | Neutro |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.981,25 | +0,45% | +27,00 | 5.981,25 | 5.981,25 | Neutro |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.023,25 | +0,45% | +27,00 | 6.023,25 | 6.023,25 | Neutro |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.063,25 | +0,45% | +27,00 | 6.063,25 | 6.063,25 | Neutro |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.110,25 | +0,44% | +27,00 | 6.110,25 | 6.110,25 | Neutro |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.157,25 | +0,44% | +27,00 | 6.157,25 | 6.157,25 | Neutro |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.205,25 | +0,44% | +27,00 | 6.205,25 | 6.205,25 | Neutro |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.252,25 | +0,43% | +27,00 | 6.252,25 | 6.252,25 | Neutro |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.307,25 | +0,43% | +27,00 | 6.307,25 | 6.307,25 | Neutro |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.362,25 | +0,43% | +27,00 | 6.362,25 | 6.362,25 | Neutro |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.417,25 | +0,42% | +27,00 | 6.417,25 | 6.417,25 | Neutro |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.472,25 | +0,42% | +27,00 | 6.472,25 | 6.472,25 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.518,25 | +0,42% | +27,00 | 6.518,25 | 6.518,25 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.564,25 | +0,41% | +27,00 | 6.564,25 | 6.564,25 | Compra |