Contratti E-mini S&P 500 Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.010,25 | +0,48% | +28,75 | 6.019,25 | 5.918,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.169,50 | +0,37% | +22,50 | 6.173,00 | 6.141,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.221,25 | +0,38% | +23,50 | 6.221,50 | 6.196,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.270,50 | +0,36% | +22,25 | 6.270,50 | 6.241,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.294,50 | −0,09% | −5,75 | 6.294,50 | 6.294,50 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.339,50 | −0,12% | −7,75 | 6.339,50 | 6.339,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.382,25 | −0,17% | −10,75 | 6.382,25 | 6.382,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.426,75 | −0,12% | −7,75 | 6.426,75 | 6.426,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.462,75 | −0,12% | −7,75 | 6.462,75 | 6.462,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.504,75 | −0,12% | −7,75 | 6.504,75 | 6.504,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.563,25 | +0,13% | +8,25 | 6.563,25 | 6.563,25 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.610,25 | +0,12% | +8,25 | 6.610,25 | 6.610,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.657,25 | +0,12% | +8,25 | 6.657,25 | 6.657,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.705,25 | +0,12% | +8,25 | 6.705,25 | 6.705,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.772,75 | +0,12% | +8,25 | 6.772,75 | 6.772,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.827,75 | +0,12% | +8,25 | 6.827,75 | 6.827,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.882,75 | +0,12% | +8,25 | 6.882,75 | 6.882,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.937,75 | +0,12% | +8,25 | 6.937,75 | 6.937,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.012,75 | +0,12% | +8,25 | 7.012,75 | 7.012,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.058,75 | +0,12% | +8,25 | 7.058,75 | 7.058,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.104,75 | +0,12% | +8,25 | 7.104,75 | 7.104,75 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.076,00 | +0,12% | +8,25 | 7.076,00 | 7.076,00 | — |