Contratti E-mini S&P 500 Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.010,25 | +0,48% | +28,75 | 6.019,25 | 5.918,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.018,00 | −0,27% | −16,25 | 6.071,00 | 5.969,50 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.068,25 | −0,30% | −18,50 | 6.121,25 | 6.024,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.117,00 | −0,32% | −19,50 | 6.117,00 | 6.117,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.167,00 | −0,32% | −19,50 | 6.167,00 | 6.167,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.213,00 | −0,31% | −19,50 | 6.213,00 | 6.213,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.258,75 | −0,31% | −19,50 | 6.258,75 | 6.258,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.300,25 | −0,31% | −19,50 | 6.300,25 | 6.300,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.345,25 | −0,31% | −19,50 | 6.345,25 | 6.345,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.387,25 | −0,30% | −19,50 | 6.387,25 | 6.387,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.439,75 | −0,38% | −24,50 | 6.439,75 | 6.439,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.486,75 | −0,38% | −24,50 | 6.486,75 | 6.486,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.533,75 | −0,37% | −24,50 | 6.533,75 | 6.533,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.581,75 | −0,37% | −24,50 | 6.581,75 | 6.581,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.649,25 | −0,37% | −24,50 | 6.649,25 | 6.649,25 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.704,25 | −0,36% | −24,50 | 6.704,25 | 6.704,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.759,25 | −0,36% | −24,50 | 6.759,25 | 6.759,25 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.814,25 | −0,36% | −24,50 | 6.814,25 | 6.814,25 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.889,25 | −0,50% | −34,50 | 6.889,25 | 6.889,25 | Neutro |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.935,25 | −0,49% | −34,50 | 6.935,25 | 6.935,25 | Neutro |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.981,25 | −0,49% | −34,50 | 6.981,25 | 6.981,25 | Vendi |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 6.952,50 | −0,49% | −34,50 | 6.952,50 | 6.952,50 | — |